Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 960.0 | 970.0 | 940.0 | 970.0 | 85.52 Thousand |
| 08 Apr, 2024 | 990.0 | 1000.0 | 950.0 | 960.0 | 85.34 Thousand |
| 05 Apr, 2024 | 990.0 | 1010.0 | 950.0 | 980.0 | 154.46 Thousand |
| 04 Apr, 2024 | 1030.0 | 1040.0 | 1000.0 | 1000.0 | 121.77 Thousand |
| 03 Apr, 2024 | 970.0 | 1070.0 | 970.0 | 1030.0 | 286.83 Thousand |
| 02 Apr, 2024 | 1010.0 | 1010.0 | 960.0 | 980.0 | 170.84 Thousand |
| 01 Apr, 2024 | 970.0 | 1040.0 | 960.0 | 1010.0 | 318.15 Thousand |
| 29 Mar, 2024 | 940.0 | 960.0 | 920.0 | 960.0 | 90.2 Thousand |
| 28 Mar, 2024 | 940.0 | 970.0 | 920.0 | 940.0 | 128.46 Thousand |
| 27 Mar, 2024 | 920.0 | 940.0 | 900.0 | 930.0 | 130.63 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT