Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 890.0 | 890.0 | 870.0 | 870.0 | 66.73 Thousand |
| 08 Mar, 2024 | 860.0 | 910.0 | 850.0 | 890.0 | 124.62 Thousand |
| 07 Mar, 2024 | 870.0 | 870.0 | 840.0 | 870.0 | 80.16 Thousand |
| 06 Mar, 2024 | 830.0 | 910.0 | 830.0 | 870.0 | 253.11 Thousand |
| 05 Mar, 2024 | 820.0 | 840.0 | 820.0 | 830.0 | 29.83 Thousand |
| 04 Mar, 2024 | 840.0 | 840.0 | 820.0 | 830.0 | 35.26 Thousand |
| 01 Mar, 2024 | 840.0 | 840.0 | 820.0 | 830.0 | 36.04 Thousand |
| 29 Feb, 2024 | 830.0 | 840.0 | 820.0 | 840.0 | 25.9 Thousand |
| 28 Feb, 2024 | 830.0 | 840.0 | 820.0 | 830.0 | 38.21 Thousand |
| 27 Feb, 2024 | 850.0 | 850.0 | 830.0 | 830.0 | 56.85 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT