LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1655.0 1657.5 1644.0 1648.0 1.4 Million
16 Oct, 2024 1665.0 1679.5 1653.0 1655.0 1.2 Million
15 Oct, 2024 1679.0 1681.0 1666.5 1670.5 947.5 Thousand
11 Oct, 2024 1678.0 1680.0 1666.5 1668.5 1.37 Million
10 Oct, 2024 1690.0 1692.0 1683.0 1685.5 791 Thousand
09 Oct, 2024 1692.0 1696.5 1682.0 1686.5 998.9 Thousand
08 Oct, 2024 1721.0 1722.0 1680.5 1688.0 2.33 Million
07 Oct, 2024 1750.0 1754.5 1736.0 1739.5 1.1 Million
04 Oct, 2024 1736.0 1749.0 1731.0 1749.0 1.22 Million
03 Oct, 2024 1740.0 1746.0 1724.5 1732.0 1.03 Million