LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1717.0 | 1734.5 | 1717.0 | 1726.0 | 771 Thousand |
| 20 Feb, 2025 | 1731.5 | 1734.0 | 1717.0 | 1728.0 | 962 Thousand |
| 19 Feb, 2025 | 1738.0 | 1749.5 | 1733.5 | 1740.0 | 486.2 Thousand |
| 18 Feb, 2025 | 1737.0 | 1745.5 | 1730.5 | 1738.0 | 563 Thousand |
| 17 Feb, 2025 | 1750.0 | 1754.5 | 1735.0 | 1735.0 | 539 Thousand |
| 14 Feb, 2025 | 1740.0 | 1759.0 | 1738.5 | 1748.5 | 1.1 Million |
| 13 Feb, 2025 | 1718.0 | 1736.5 | 1714.0 | 1735.0 | 899.9 Thousand |
| 12 Feb, 2025 | 1722.5 | 1723.0 | 1707.0 | 1709.5 | 814.4 Thousand |
| 10 Feb, 2025 | 1722.0 | 1722.0 | 1703.0 | 1717.0 | 1.38 Million |
| 07 Feb, 2025 | 1730.0 | 1735.0 | 1724.0 | 1726.0 | 840.9 Thousand |
7126
RUA
GRXXF
MSNG
4216
3903