LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1708.0 1729.0 1701.5 1726.0 1.18 Million
13 Sep, 2024 1693.0 1701.0 1688.5 1699.5 1.22 Million
12 Sep, 2024 1700.0 1717.5 1691.0 1703.0 933.6 Thousand
11 Sep, 2024 1712.0 1712.0 1675.0 1685.0 1.58 Million
10 Sep, 2024 1720.5 1725.0 1712.5 1713.0 922.1 Thousand
09 Sep, 2024 1695.0 1722.0 1694.5 1721.5 1.3 Million
08 Sep, 2024 1695.0 1722.0 1694.5 1721.5 1.3 Million
06 Sep, 2024 1720.0 1730.0 1708.5 1715.0 968 Thousand
05 Sep, 2024 1692.0 1722.5 1690.5 1716.5 1.09 Million
04 Sep, 2024 1719.0 1728.5 1697.0 1698.5 1.98 Million