JPY 1695.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1708.0 | 1729.0 | 1701.5 | 1726.0 | 1.18 Million |
13 Sep, 2024 | 1693.0 | 1701.0 | 1688.5 | 1699.5 | 1.22 Million |
12 Sep, 2024 | 1700.0 | 1717.5 | 1691.0 | 1703.0 | 933.6 Thousand |
11 Sep, 2024 | 1712.0 | 1712.0 | 1675.0 | 1685.0 | 1.58 Million |
10 Sep, 2024 | 1720.5 | 1725.0 | 1712.5 | 1713.0 | 922.1 Thousand |
09 Sep, 2024 | 1695.0 | 1722.0 | 1694.5 | 1721.5 | 1.3 Million |
08 Sep, 2024 | 1695.0 | 1722.0 | 1694.5 | 1721.5 | 1.3 Million |
06 Sep, 2024 | 1720.0 | 1730.0 | 1708.5 | 1715.0 | 968 Thousand |
05 Sep, 2024 | 1692.0 | 1722.5 | 1690.5 | 1716.5 | 1.09 Million |
04 Sep, 2024 | 1719.0 | 1728.5 | 1697.0 | 1698.5 | 1.98 Million |
7126
RUA
GRXXF
MSNG
4216
3903