LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1724.0 1735.0 1717.5 1735.0 780.5 Thousand
27 Aug, 2024 1740.0 1742.0 1718.5 1728.5 975.5 Thousand
26 Aug, 2024 1711.0 1736.5 1704.0 1736.0 1.28 Million
25 Aug, 2024 1711.0 1736.5 1704.0 1736.0 1.28 Million
23 Aug, 2024 1708.0 1721.0 1705.0 1711.0 1.07 Million
22 Aug, 2024 1689.0 1704.0 1681.0 1704.0 1.27 Million
21 Aug, 2024 1700.0 1704.5 1688.0 1689.0 1.06 Million
20 Aug, 2024 1700.0 1707.5 1696.5 1701.5 1.16 Million
19 Aug, 2024 1699.5 1703.5 1683.0 1684.5 1.07 Million
18 Aug, 2024 1699.5 1703.5 1683.0 1684.5 1.07 Million