LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1700.5 1711.0 1693.0 1709.0 915.9 Thousand
22 Jan, 2025 1715.0 1719.0 1701.0 1704.0 907.9 Thousand
21 Jan, 2025 1716.5 1730.5 1713.0 1716.0 496.4 Thousand
20 Jan, 2025 1728.0 1733.0 1715.5 1717.0 641 Thousand
17 Jan, 2025 1719.5 1720.5 1706.0 1711.5 732.8 Thousand
16 Jan, 2025 1710.0 1725.5 1707.0 1710.0 842 Thousand
15 Jan, 2025 1705.0 1711.0 1696.5 1704.5 638.3 Thousand
14 Jan, 2025 1724.0 1724.0 1695.5 1701.0 1.13 Million
10 Jan, 2025 1711.0 1721.5 1705.0 1708.5 1.2 Million
09 Jan, 2025 1719.0 1720.0 1696.5 1704.5 1.31 Million