LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1667.0 1672.5 1644.5 1665.0 1.59 Million
08 Aug, 2024 1644.0 1675.0 1630.0 1647.0 1.59 Million
07 Aug, 2024 1625.0 1688.0 1617.5 1659.5 2.16 Million
06 Aug, 2024 1645.0 1687.0 1610.0 1637.0 3.14 Million
05 Aug, 2024 1640.0 1662.5 1551.0 1569.0 4.5 Million
02 Aug, 2024 1700.5 1724.0 1680.0 1680.0 2.95 Million
01 Aug, 2024 1730.0 1740.5 1684.5 1740.5 2.72 Million
31 Jul, 2024 1701.0 1747.0 1655.0 1740.0 5.81 Million
30 Jul, 2024 1803.0 1808.0 1775.0 1792.0 2.09 Million
29 Jul, 2024 1789.0 1805.5 1776.5 1802.0 1.56 Million