LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1701.0 1713.0 1695.0 1712.0 954.4 Thousand
05 Dec, 2024 1712.5 1718.0 1697.0 1698.0 927.1 Thousand
04 Dec, 2024 1702.0 1706.5 1692.5 1697.0 1.1 Million
03 Dec, 2024 1705.0 1723.0 1704.0 1713.5 1.1 Million
02 Dec, 2024 1700.5 1706.5 1684.5 1703.0 1.3 Million
29 Nov, 2024 1720.0 1727.0 1705.0 1708.5 896.6 Thousand
28 Nov, 2024 1727.0 1742.5 1725.5 1729.0 514 Thousand
27 Nov, 2024 1741.0 1748.0 1714.0 1723.5 938.3 Thousand
26 Nov, 2024 1768.0 1778.0 1744.5 1756.0 1.05 Million
25 Nov, 2024 1774.5 1788.5 1759.0 1760.5 1.48 Million