LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1774.5 1788.5 1759.0 1760.5 1.48 Million
22 Nov, 2024 1765.0 1772.0 1755.5 1769.5 937.3 Thousand
21 Nov, 2024 1761.5 1765.0 1757.0 1758.0 867.7 Thousand
20 Nov, 2024 1770.0 1773.5 1759.0 1762.0 814.1 Thousand
19 Nov, 2024 1762.0 1769.0 1760.0 1768.0 931.6 Thousand
18 Nov, 2024 1741.0 1766.5 1738.0 1763.0 1.38 Million
15 Nov, 2024 1740.0 1753.5 1729.5 1740.5 1.06 Million
14 Nov, 2024 1721.0 1735.0 1721.0 1724.0 798.9 Thousand
13 Nov, 2024 1736.0 1748.5 1723.0 1730.0 1.04 Million
12 Nov, 2024 1741.0 1758.0 1735.5 1746.5 1.27 Million