LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1770.0 1791.5 1768.0 1785.5 1.74 Million
10 Jul, 2024 1758.0 1759.5 1749.0 1759.5 1.23 Million
09 Jul, 2024 1749.5 1756.0 1739.0 1756.0 1.18 Million
08 Jul, 2024 1745.0 1749.5 1738.0 1744.5 1.46 Million
05 Jul, 2024 1737.0 1741.0 1731.0 1737.5 1.06 Million
04 Jul, 2024 1722.0 1738.0 1722.0 1735.0 1.16 Million
03 Jul, 2024 1718.0 1721.0 1707.5 1715.0 1.41 Million
02 Jul, 2024 1714.0 1724.0 1704.0 1718.5 1.64 Million
01 Jul, 2024 1702.0 1712.5 1697.5 1711.5 1.24 Million
28 Jun, 2024 1699.5 1700.0 1689.0 1693.5 1.36 Million