LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1590.0 1599.5 1584.0 1591.5 1.23 Million
24 Oct, 2024 1588.5 1594.5 1578.0 1592.0 1.7 Million
23 Oct, 2024 1613.0 1616.0 1593.5 1595.5 2.02 Million
22 Oct, 2024 1635.0 1637.5 1611.0 1612.5 2.13 Million
21 Oct, 2024 1640.0 1646.0 1631.0 1646.0 1.2 Million
18 Oct, 2024 1651.0 1655.0 1637.0 1637.0 1.09 Million
17 Oct, 2024 1655.0 1657.5 1644.0 1648.0 1.4 Million
16 Oct, 2024 1665.0 1679.5 1653.0 1655.0 1.2 Million
15 Oct, 2024 1679.0 1681.0 1666.5 1670.5 947.5 Thousand
11 Oct, 2024 1678.0 1680.0 1666.5 1668.5 1.37 Million