LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1699.5 1699.5 1676.0 1676.0 1.93 Million
12 Jun, 2024 1695.0 1701.5 1689.0 1690.0 1.5 Million
11 Jun, 2024 1694.0 1700.0 1688.0 1698.5 1.29 Million
10 Jun, 2024 1700.0 1700.0 1688.5 1695.5 1.33 Million
07 Jun, 2024 1693.5 1703.0 1686.0 1695.0 1.55 Million
06 Jun, 2024 1704.5 1705.0 1690.0 1696.5 2.51 Million
05 Jun, 2024 1720.0 1725.0 1712.0 1713.0 1.42 Million
04 Jun, 2024 1725.5 1733.5 1719.5 1733.5 1.34 Million
03 Jun, 2024 1739.0 1747.0 1723.0 1726.5 1.56 Million
31 May, 2024 1710.0 1730.0 1701.0 1725.0 2.81 Million