LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1827.0 1847.0 1812.5 1846.5 1.62 Million
15 May, 2024 1837.0 1838.0 1820.0 1827.0 1.05 Million
14 May, 2024 1800.0 1836.5 1799.5 1836.0 1.71 Million
13 May, 2024 1817.0 1817.0 1797.0 1802.0 1.36 Million
10 May, 2024 1808.0 1819.5 1796.0 1817.0 2.04 Million
09 May, 2024 1778.0 1802.5 1773.0 1793.0 1.73 Million
08 May, 2024 1780.5 1783.0 1756.0 1770.0 2.1 Million
07 May, 2024 1758.5 1781.0 1742.0 1779.0 3.27 Million
02 May, 2024 1688.5 1714.5 1682.5 1714.5 2.91 Million
01 May, 2024 1688.5 1704.0 1656.0 1672.5 5.33 Million