LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1714.0 1750.0 1711.0 1748.0 2.22 Million
26 Sep, 2024 1757.0 1766.0 1742.0 1766.0 2.4 Million
25 Sep, 2024 1750.0 1759.0 1741.0 1757.0 1.35 Million
24 Sep, 2024 1778.0 1778.0 1751.5 1755.0 1.93 Million
20 Sep, 2024 1759.5 1784.0 1758.5 1775.5 2.73 Million
19 Sep, 2024 1736.0 1762.0 1735.5 1749.0 2.28 Million
18 Sep, 2024 1726.0 1734.0 1720.0 1730.5 982.8 Thousand
17 Sep, 2024 1708.0 1729.0 1701.5 1726.0 1.18 Million
13 Sep, 2024 1693.0 1701.0 1688.5 1699.5 1.22 Million
12 Sep, 2024 1700.0 1717.5 1691.0 1703.0 933.6 Thousand