LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1736.0 1737.5 1718.5 1726.5 896.9 Thousand
30 Aug, 2024 1730.0 1734.0 1718.0 1730.5 1.36 Million
29 Aug, 2024 1730.5 1736.0 1724.0 1730.5 860.1 Thousand
28 Aug, 2024 1724.0 1735.0 1717.5 1735.0 780.5 Thousand
27 Aug, 2024 1740.0 1742.0 1718.5 1728.5 975.5 Thousand
26 Aug, 2024 1711.0 1736.5 1704.0 1736.0 1.28 Million
25 Aug, 2024 1711.0 1736.5 1704.0 1736.0 1.28 Million
23 Aug, 2024 1708.0 1721.0 1705.0 1711.0 1.07 Million
22 Aug, 2024 1689.0 1704.0 1681.0 1704.0 1.27 Million
21 Aug, 2024 1700.0 1704.5 1688.0 1689.0 1.06 Million