LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1626.5 | 1635.0 | 1626.5 | 1632.0 | 164.9 Thousand |
| 05 Jun, 2025 | 1618.0 | 1624.5 | 1615.0 | 1623.5 | 152.3 Thousand |
| 04 Jun, 2025 | 1631.0 | 1631.5 | 1617.5 | 1620.5 | 178.6 Thousand |
| 03 Jun, 2025 | 1621.5 | 1622.5 | 1616.0 | 1622.0 | 142.8 Thousand |
| 02 Jun, 2025 | 1625.0 | 1629.5 | 1620.0 | 1621.5 | 171.2 Thousand |
| 30 May, 2025 | 1612.0 | 1636.0 | 1610.5 | 1625.0 | 1.51 Million |
| 29 May, 2025 | 1612.0 | 1620.5 | 1611.5 | 1617.0 | 1.09 Million |
| 28 May, 2025 | 1630.0 | 1631.0 | 1613.5 | 1613.5 | 958 Thousand |
| 27 May, 2025 | 1612.5 | 1625.0 | 1612.0 | 1619.5 | 915.9 Thousand |
| 26 May, 2025 | 1605.5 | 1611.0 | 1601.5 | 1610.0 | 1.04 Million |
7126
RUA
GRXXF
MSNG
4216
3903