LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1626.0 | 1644.0 | 1611.0 | 1636.5 | 1.68 Million |
| 02 May, 2025 | 1631.0 | 1644.0 | 1624.0 | 1636.0 | 1.57 Million |
| 01 May, 2025 | 1667.5 | 1669.5 | 1617.0 | 1621.0 | 3.45 Million |
| 30 Apr, 2025 | 1679.5 | 1687.0 | 1667.5 | 1680.5 | 1.72 Million |
| 28 Apr, 2025 | 1660.0 | 1671.0 | 1653.5 | 1658.0 | 1.21 Million |
| 25 Apr, 2025 | 1642.5 | 1661.0 | 1639.0 | 1652.5 | 1 Million |
| 24 Apr, 2025 | 1635.5 | 1646.0 | 1630.5 | 1631.0 | 869.3 Thousand |
| 23 Apr, 2025 | 1642.0 | 1645.0 | 1622.0 | 1629.0 | 877.5 Thousand |
| 22 Apr, 2025 | 1618.0 | 1626.5 | 1611.5 | 1618.5 | 918 Thousand |
| 21 Apr, 2025 | 1620.0 | 1620.0 | 1605.0 | 1612.0 | 649.6 Thousand |
7126
RUA
GRXXF
MSNG
4216
3903