LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1700.5 1706.5 1684.5 1703.0 1.3 Million
29 Nov, 2024 1720.0 1727.0 1705.0 1708.5 896.6 Thousand
28 Nov, 2024 1727.0 1742.5 1725.5 1729.0 514 Thousand
27 Nov, 2024 1741.0 1748.0 1714.0 1723.5 938.3 Thousand
26 Nov, 2024 1768.0 1778.0 1744.5 1756.0 1.05 Million
25 Nov, 2024 1774.5 1788.5 1759.0 1760.5 1.48 Million
22 Nov, 2024 1765.0 1772.0 1755.5 1769.5 937.3 Thousand
21 Nov, 2024 1761.5 1765.0 1757.0 1758.0 867.7 Thousand
20 Nov, 2024 1770.0 1773.5 1759.0 1762.0 814.1 Thousand
19 Nov, 2024 1762.0 1769.0 1760.0 1768.0 931.6 Thousand