LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1599.5 1604.5 1578.5 1588.0 1.86 Million
07 Apr, 2025 1555.0 1588.5 1533.0 1559.5 2.28 Million
04 Apr, 2025 1685.0 1688.0 1622.5 1645.0 1.88 Million
03 Apr, 2025 1688.0 1705.0 1678.0 1695.5 1.59 Million
02 Apr, 2025 1736.0 1742.0 1707.0 1708.0 1.01 Million
01 Apr, 2025 1749.5 1750.5 1727.5 1727.5 765.8 Thousand
31 Mar, 2025 1732.0 1743.5 1723.5 1727.5 1.46 Million
28 Mar, 2025 1753.0 1763.0 1742.5 1749.0 1.31 Million
27 Mar, 2025 1807.0 1814.0 1794.5 1812.0 1.5 Million
26 Mar, 2025 1822.0 1826.5 1806.0 1807.0 1.47 Million