LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1740.0 1753.5 1729.5 1740.5 1.06 Million
14 Nov, 2024 1721.0 1735.0 1721.0 1724.0 798.9 Thousand
13 Nov, 2024 1736.0 1748.5 1723.0 1730.0 1.04 Million
12 Nov, 2024 1741.0 1758.0 1735.5 1746.5 1.27 Million
11 Nov, 2024 1715.0 1729.0 1713.0 1727.5 1 Million
08 Nov, 2024 1751.5 1757.5 1720.5 1726.5 1.69 Million
07 Nov, 2024 1749.5 1755.0 1730.5 1743.5 2.13 Million
06 Nov, 2024 1792.0 1795.0 1752.0 1755.5 1.72 Million
05 Nov, 2024 1799.0 1805.0 1766.0 1770.5 2.23 Million
01 Nov, 2024 1757.5 1804.0 1755.0 1798.5 3.7 Million