LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1730.5 1740.0 1721.0 1725.5 738.9 Thousand
27 Dec, 2024 1715.0 1730.0 1707.5 1730.0 972.2 Thousand
26 Dec, 2024 1711.0 1715.0 1705.0 1710.0 1.26 Million
25 Dec, 2024 1704.0 1709.0 1688.0 1709.0 876 Thousand
24 Dec, 2024 1693.0 1711.5 1691.5 1705.5 796.2 Thousand
23 Dec, 2024 1690.0 1699.0 1684.0 1698.5 1.3 Million
20 Dec, 2024 1700.0 1703.5 1686.0 1687.0 2.15 Million
19 Dec, 2024 1700.0 1707.5 1694.0 1694.0 1.19 Million
18 Dec, 2024 1721.0 1725.5 1707.5 1707.5 898.3 Thousand
17 Dec, 2024 1738.0 1748.5 1722.5 1722.5 725.6 Thousand