LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1625.0 | 1629.5 | 1620.0 | 1621.5 | 171.2 Thousand |
| 30 May, 2025 | 1612.0 | 1636.0 | 1610.5 | 1625.0 | 1.51 Million |
| 29 May, 2025 | 1612.0 | 1620.5 | 1611.5 | 1617.0 | 1.09 Million |
| 28 May, 2025 | 1630.0 | 1631.0 | 1613.5 | 1613.5 | 958 Thousand |
| 27 May, 2025 | 1612.5 | 1625.0 | 1612.0 | 1619.5 | 915.9 Thousand |
| 26 May, 2025 | 1605.5 | 1611.0 | 1601.5 | 1610.0 | 1.04 Million |
| 23 May, 2025 | 1615.0 | 1617.0 | 1606.5 | 1606.5 | 1.09 Million |
| 22 May, 2025 | 1611.0 | 1612.5 | 1601.5 | 1607.5 | 1.37 Million |
| 21 May, 2025 | 1626.0 | 1637.0 | 1619.0 | 1621.5 | 1.2 Million |
| 20 May, 2025 | 1644.0 | 1644.0 | 1613.0 | 1618.5 | 1.87 Million |
7126
RUA
GRXXF
MSNG
4216
3903