LIXIL Corporation (5938.T)

JPY 1604.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1610.0 1616.0 1596.5 1599.5 711.3 Thousand
14 Apr, 2025 1618.5 1618.5 1603.0 1610.5 338.5 Thousand
11 Apr, 2025 1566.5 1602.5 1556.5 1602.5 1.33 Million
10 Apr, 2025 1631.0 1631.0 1598.0 1621.0 1.47 Million
09 Apr, 2025 1578.0 1580.0 1535.5 1554.0 1.64 Million
08 Apr, 2025 1599.5 1604.5 1578.5 1588.0 1.86 Million
07 Apr, 2025 1555.0 1588.5 1533.0 1559.5 2.28 Million
04 Apr, 2025 1685.0 1688.0 1622.5 1645.0 1.88 Million
03 Apr, 2025 1688.0 1705.0 1678.0 1695.5 1.59 Million
02 Apr, 2025 1736.0 1742.0 1707.0 1708.0 1.01 Million