LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1626.0 | 1637.0 | 1619.0 | 1621.5 | 1.2 Million |
| 20 May, 2025 | 1644.0 | 1644.0 | 1613.0 | 1618.5 | 1.87 Million |
| 19 May, 2025 | 1669.0 | 1670.0 | 1639.5 | 1646.0 | 1.08 Million |
| 16 May, 2025 | 1658.0 | 1660.0 | 1646.0 | 1651.5 | 1.18 Million |
| 15 May, 2025 | 1645.0 | 1664.5 | 1641.0 | 1658.0 | 1.16 Million |
| 14 May, 2025 | 1655.5 | 1669.0 | 1646.0 | 1652.0 | 1.32 Million |
| 13 May, 2025 | 1668.5 | 1676.0 | 1652.5 | 1656.0 | 1.14 Million |
| 12 May, 2025 | 1645.5 | 1658.0 | 1639.5 | 1654.5 | 1.14 Million |
| 09 May, 2025 | 1647.0 | 1652.5 | 1638.0 | 1639.5 | 1.27 Million |
| 08 May, 2025 | 1631.0 | 1641.0 | 1622.0 | 1630.0 | 1.48 Million |
7126
RUA
GRXXF
MSNG
4216
3903