LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1810.0 1829.0 1802.0 1827.5 3.86 Million
26 Sep, 2023 1801.0 1815.5 1798.5 1803.0 3.64 Million
25 Sep, 2023 1800.0 1833.5 1792.0 1810.0 4.57 Million
22 Sep, 2023 1837.5 1842.0 1818.5 1824.0 3.56 Million
21 Sep, 2023 1850.5 1851.5 1832.0 1836.5 2.27 Million
20 Sep, 2023 1841.0 1854.0 1840.0 1841.5 2.98 Million
19 Sep, 2023 1848.5 1850.5 1825.0 1838.0 3.92 Million
15 Sep, 2023 1860.0 1863.5 1848.5 1848.5 3.35 Million
14 Sep, 2023 1845.0 1851.5 1839.0 1850.5 2.45 Million