LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1745.0 1753.5 1711.0 1751.0 3.79 Million
02 Nov, 2023 1721.0 1728.0 1696.0 1723.5 3.59 Million
01 Nov, 2023 1685.5 1712.0 1631.0 1707.0 6.67 Million
31 Oct, 2023 1672.0 1684.0 1642.0 1651.0 3.69 Million
30 Oct, 2023 1662.0 1662.5 1636.0 1637.0 4.39 Million
27 Oct, 2023 1659.0 1671.0 1644.5 1669.5 2.14 Million
26 Oct, 2023 1651.0 1657.0 1636.0 1638.5 2.49 Million
25 Oct, 2023 1665.0 1672.5 1651.5 1656.5 2.34 Million
24 Oct, 2023 1645.0 1668.5 1639.5 1661.0 3.41 Million
23 Oct, 2023 1614.0 1630.0 1606.0 1626.0 2.01 Million