LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1768.0 1778.5 1735.5 1736.0 3.81 Million
04 Dec, 2023 1802.0 1809.0 1780.5 1780.5 2.69 Million
01 Dec, 2023 1806.0 1814.5 1799.0 1804.0 2.18 Million
30 Nov, 2023 1800.0 1818.5 1782.0 1805.5 28.06 Million
29 Nov, 2023 1791.5 1821.0 1786.0 1803.5 4.75 Million
28 Nov, 2023 1785.0 1797.0 1769.5 1797.0 4.02 Million
27 Nov, 2023 1795.0 1798.0 1775.0 1788.5 3.16 Million
24 Nov, 2023 1779.0 1802.5 1777.0 1802.5 3.86 Million
22 Nov, 2023 1756.0 1776.5 1746.0 1775.0 2.51 Million
21 Nov, 2023 1778.0 1782.0 1757.0 1769.5 2.94 Million