LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1863.5 1898.0 1862.0 1888.5 4.03 Million
05 Jan, 2024 1828.0 1854.5 1825.0 1844.5 3.63 Million
04 Jan, 2024 1775.0 1823.0 1760.5 1819.5 3.21 Million
29 Dec, 2023 1748.5 1764.5 1745.5 1760.5 1.55 Million
28 Dec, 2023 1745.0 1748.0 1735.5 1744.5 1.23 Million
27 Dec, 2023 1715.0 1739.5 1715.0 1739.5 1.84 Million
26 Dec, 2023 1715.5 1720.0 1706.0 1712.5 1.46 Million
25 Dec, 2023 1730.0 1732.5 1713.0 1716.5 1.05 Million
22 Dec, 2023 1730.0 1739.0 1720.5 1723.5 1.34 Million
21 Dec, 2023 1722.0 1731.0 1715.0 1729.5 969.3 Thousand