LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1720.0 1735.5 1714.5 1733.5 1.58 Million
18 Dec, 2023 1720.0 1724.0 1697.0 1723.5 1.7 Million
15 Dec, 2023 1711.5 1736.5 1707.5 1730.5 3.34 Million
14 Dec, 2023 1723.0 1726.5 1695.5 1704.0 2.32 Million
13 Dec, 2023 1724.0 1732.0 1698.5 1701.5 2.31 Million
12 Dec, 2023 1753.0 1754.0 1717.0 1725.5 2.27 Million
11 Dec, 2023 1750.0 1757.5 1735.0 1741.0 1.73 Million
08 Dec, 2023 1721.0 1745.5 1715.0 1742.0 3.11 Million
07 Dec, 2023 1757.0 1772.0 1724.5 1724.5 2.74 Million
06 Dec, 2023 1735.5 1772.5 1735.0 1760.0 2.48 Million