LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1777.0 1799.0 1776.5 1782.0 2.9 Million
17 Nov, 2023 1763.0 1777.0 1755.5 1776.5 2.45 Million
16 Nov, 2023 1772.0 1776.5 1747.5 1767.0 2.26 Million
15 Nov, 2023 1773.5 1774.5 1746.5 1769.0 3.91 Million
14 Nov, 2023 1761.0 1766.0 1751.0 1764.0 2.3 Million
13 Nov, 2023 1755.0 1758.5 1741.0 1754.5 2.5 Million
10 Nov, 2023 1724.0 1758.0 1723.5 1751.5 2.28 Million
09 Nov, 2023 1715.0 1736.5 1707.5 1735.0 2.26 Million
08 Nov, 2023 1733.0 1750.0 1708.5 1717.5 3.22 Million
07 Nov, 2023 1752.5 1756.5 1718.5 1720.0 2 Million