LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1720.5 1810.0 1710.5 1796.0 10.69 Million
30 Oct, 2024 1618.0 1622.0 1605.0 1607.5 4.34 Million
29 Oct, 2024 1617.0 1630.0 1608.0 1616.0 1.31 Million
28 Oct, 2024 1590.0 1611.0 1580.0 1610.5 1.42 Million
25 Oct, 2024 1590.0 1599.5 1584.0 1591.5 1.23 Million
24 Oct, 2024 1588.5 1594.5 1578.0 1592.0 1.7 Million
23 Oct, 2024 1613.0 1616.0 1593.5 1595.5 2.02 Million
22 Oct, 2024 1635.0 1637.5 1611.0 1612.5 2.13 Million
21 Oct, 2024 1640.0 1646.0 1631.0 1646.0 1.2 Million
18 Oct, 2024 1651.0 1655.0 1637.0 1637.0 1.09 Million