LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1720.5 1731.5 1716.0 1723.5 862.5 Thousand
01 Oct, 2024 1720.0 1728.5 1708.0 1728.0 1.2 Million
30 Sep, 2024 1698.0 1728.5 1696.0 1713.5 1.82 Million
27 Sep, 2024 1714.0 1750.0 1711.0 1748.0 2.22 Million
26 Sep, 2024 1757.0 1766.0 1742.0 1766.0 2.4 Million
25 Sep, 2024 1750.0 1759.0 1741.0 1757.0 1.35 Million
24 Sep, 2024 1778.0 1778.0 1751.5 1755.0 1.93 Million
20 Sep, 2024 1759.5 1784.0 1758.5 1775.5 2.73 Million
19 Sep, 2024 1736.0 1762.0 1735.5 1749.0 2.28 Million
18 Sep, 2024 1726.0 1734.0 1720.0 1730.5 982.8 Thousand