LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1807.5 | 1815.0 | 1797.5 | 1810.5 | 1.59 Million |
| 07 Mar, 2025 | 1779.5 | 1805.0 | 1778.5 | 1799.5 | 1.97 Million |
| 06 Mar, 2025 | 1754.0 | 1788.0 | 1751.5 | 1785.0 | 1.71 Million |
| 05 Mar, 2025 | 1728.5 | 1753.5 | 1726.5 | 1743.5 | 1.15 Million |
| 04 Mar, 2025 | 1720.0 | 1733.5 | 1718.5 | 1725.5 | 784.7 Thousand |
| 03 Mar, 2025 | 1708.0 | 1721.0 | 1704.5 | 1719.5 | 946.2 Thousand |
| 28 Feb, 2025 | 1729.0 | 1729.0 | 1703.5 | 1705.5 | 1.44 Million |
| 27 Feb, 2025 | 1724.0 | 1728.5 | 1718.5 | 1726.5 | 747 Thousand |
| 26 Feb, 2025 | 1725.0 | 1725.5 | 1708.0 | 1718.0 | 943.5 Thousand |
| 25 Feb, 2025 | 1717.5 | 1726.0 | 1708.5 | 1714.0 | 1.41 Million |
7126
RUA
GRXXF
MSNG
4216
3903