LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1743.0 1752.5 1724.5 1729.5 891.3 Thousand
05 Feb, 2025 1730.0 1736.5 1716.5 1728.0 1.16 Million
04 Feb, 2025 1776.5 1780.0 1722.0 1740.5 3.19 Million
03 Feb, 2025 1729.5 1755.5 1708.0 1736.5 3.1 Million
31 Jan, 2025 1732.0 1772.5 1721.0 1749.5 2.62 Million
30 Jan, 2025 1726.0 1732.0 1720.0 1729.5 934.8 Thousand
29 Jan, 2025 1712.5 1724.5 1707.0 1724.5 790.3 Thousand
28 Jan, 2025 1710.0 1732.0 1708.0 1723.0 842.7 Thousand
27 Jan, 2025 1717.5 1725.5 1712.5 1715.0 1.02 Million
24 Jan, 2025 1709.0 1720.0 1705.0 1709.0 746.6 Thousand