LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1695.0 1722.0 1694.5 1721.5 1.3 Million
08 Sep, 2024 1695.0 1722.0 1694.5 1721.5 1.3 Million
06 Sep, 2024 1720.0 1730.0 1708.5 1715.0 968 Thousand
05 Sep, 2024 1692.0 1722.5 1690.5 1716.5 1.09 Million
04 Sep, 2024 1719.0 1728.5 1697.0 1698.5 1.98 Million
03 Sep, 2024 1727.0 1746.0 1725.0 1746.0 947.1 Thousand
02 Sep, 2024 1736.0 1737.5 1718.5 1726.5 896.9 Thousand
01 Sep, 2024 1736.0 1737.5 1718.5 1726.5 896.9 Thousand
30 Aug, 2024 1730.0 1734.0 1718.0 1730.5 1.36 Million
29 Aug, 2024 1730.5 1736.0 1724.0 1730.5 860.1 Thousand