LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1689.0 1704.0 1681.0 1704.0 1.27 Million
21 Aug, 2024 1700.0 1704.5 1688.0 1689.0 1.06 Million
20 Aug, 2024 1700.0 1707.5 1696.5 1701.5 1.16 Million
19 Aug, 2024 1699.5 1703.5 1683.0 1684.5 1.07 Million
18 Aug, 2024 1699.5 1703.5 1683.0 1684.5 1.07 Million
16 Aug, 2024 1696.5 1701.0 1690.0 1698.5 1.06 Million
15 Aug, 2024 1678.0 1697.0 1675.0 1684.0 979.6 Thousand
14 Aug, 2024 1670.0 1686.0 1661.0 1672.0 1.06 Million
13 Aug, 2024 1665.0 1665.0 1645.0 1655.5 1.57 Million
12 Aug, 2024 1665.0 1665.0 1645.0 1655.5 1.57 Million