LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1730.0 1731.5 1720.0 1722.0 1.01 Million
07 Jan, 2025 1735.5 1741.5 1718.5 1737.0 946.4 Thousand
06 Jan, 2025 1745.0 1745.0 1725.5 1728.5 1.11 Million
30 Dec, 2024 1730.5 1740.0 1721.0 1725.5 738.9 Thousand
27 Dec, 2024 1715.0 1730.0 1707.5 1730.0 972.2 Thousand
26 Dec, 2024 1711.0 1715.0 1705.0 1710.0 1.26 Million
25 Dec, 2024 1704.0 1709.0 1688.0 1709.0 876 Thousand
24 Dec, 2024 1693.0 1711.5 1691.5 1705.5 796.2 Thousand
23 Dec, 2024 1690.0 1699.0 1684.0 1698.5 1.3 Million
20 Dec, 2024 1700.0 1703.5 1686.0 1687.0 2.15 Million