LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1625.0 | 1688.0 | 1617.5 | 1659.5 | 2.16 Million |
| 06 Aug, 2024 | 1645.0 | 1687.0 | 1610.0 | 1637.0 | 3.14 Million |
| 05 Aug, 2024 | 1640.0 | 1662.5 | 1551.0 | 1569.0 | 4.5 Million |
| 02 Aug, 2024 | 1700.5 | 1724.0 | 1680.0 | 1680.0 | 2.95 Million |
| 01 Aug, 2024 | 1730.0 | 1740.5 | 1684.5 | 1740.5 | 2.72 Million |
| 31 Jul, 2024 | 1701.0 | 1747.0 | 1655.0 | 1740.0 | 5.81 Million |
| 30 Jul, 2024 | 1803.0 | 1808.0 | 1775.0 | 1792.0 | 2.09 Million |
| 29 Jul, 2024 | 1789.0 | 1805.5 | 1776.5 | 1802.0 | 1.56 Million |
| 26 Jul, 2024 | 1755.0 | 1779.0 | 1754.0 | 1773.5 | 1.37 Million |
| 25 Jul, 2024 | 1742.5 | 1755.0 | 1725.0 | 1746.5 | 1.94 Million |
7126
RUA
GRXXF
MSNG
4216
3903