LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1960.0 1974.5 1938.0 1942.0 1.37 Million
14 Feb, 2024 1970.0 1972.0 1938.0 1952.5 1.67 Million
13 Feb, 2024 1967.5 1977.0 1961.0 1972.5 1.71 Million
09 Feb, 2024 1938.0 1963.0 1932.0 1956.0 1.51 Million
08 Feb, 2024 1964.0 1968.5 1940.0 1940.0 1.67 Million
07 Feb, 2024 1980.0 1980.5 1951.0 1960.0 1.57 Million
06 Feb, 2024 2007.0 2007.0 1974.0 1975.0 2.12 Million
05 Feb, 2024 1974.0 2014.5 1968.0 2008.0 3.44 Million
02 Feb, 2024 1935.0 1961.5 1929.0 1955.0 1.76 Million
01 Feb, 2024 1949.0 1968.5 1927.5 1940.5 3.39 Million