LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1749.5 | 1756.0 | 1739.0 | 1756.0 | 1.18 Million |
| 08 Jul, 2024 | 1745.0 | 1749.5 | 1738.0 | 1744.5 | 1.46 Million |
| 05 Jul, 2024 | 1737.0 | 1741.0 | 1731.0 | 1737.5 | 1.06 Million |
| 04 Jul, 2024 | 1722.0 | 1738.0 | 1722.0 | 1735.0 | 1.16 Million |
| 03 Jul, 2024 | 1718.0 | 1721.0 | 1707.5 | 1715.0 | 1.41 Million |
| 02 Jul, 2024 | 1714.0 | 1724.0 | 1704.0 | 1718.5 | 1.64 Million |
| 01 Jul, 2024 | 1702.0 | 1712.5 | 1697.5 | 1711.5 | 1.24 Million |
| 28 Jun, 2024 | 1699.5 | 1700.0 | 1689.0 | 1693.5 | 1.36 Million |
| 27 Jun, 2024 | 1694.5 | 1698.0 | 1686.5 | 1692.0 | 1.99 Million |
| 26 Jun, 2024 | 1718.0 | 1718.0 | 1692.0 | 1694.5 | 2.41 Million |
7126
RUA
GRXXF
MSNG
4216
3903