LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1776.0 1776.5 1755.5 1756.0 1.72 Million
23 Jul, 2024 1784.0 1800.0 1760.5 1779.0 1.96 Million
22 Jul, 2024 1805.0 1806.5 1791.5 1801.0 1.11 Million
19 Jul, 2024 1800.0 1801.5 1782.5 1797.5 1.36 Million
18 Jul, 2024 1804.0 1805.0 1792.0 1800.0 1.57 Million
17 Jul, 2024 1807.5 1815.0 1801.5 1814.5 1.37 Million
16 Jul, 2024 1798.0 1800.0 1782.5 1797.5 1.22 Million
12 Jul, 2024 1780.0 1792.0 1768.0 1789.0 1.43 Million
11 Jul, 2024 1770.0 1791.5 1768.0 1785.5 1.74 Million
10 Jul, 2024 1758.0 1759.5 1749.0 1759.5 1.23 Million