LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1925.0 1939.0 1922.0 1926.0 1.69 Million
29 Feb, 2024 1923.0 1929.0 1905.0 1920.0 2.2 Million
28 Feb, 2024 1909.0 1933.5 1903.0 1922.0 2.7 Million
27 Feb, 2024 1942.0 1946.0 1914.0 1914.5 3.46 Million
26 Feb, 2024 1962.0 1965.5 1931.5 1948.0 3.07 Million
22 Feb, 2024 1967.5 1970.0 1958.5 1961.5 1.76 Million
21 Feb, 2024 1959.5 1966.5 1944.0 1961.0 1.64 Million
20 Feb, 2024 1969.0 1980.5 1952.0 1958.5 1.68 Million
19 Feb, 2024 1946.5 1965.0 1946.0 1961.0 1.46 Million
16 Feb, 2024 1958.0 1960.5 1933.0 1942.0 2.34 Million