LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1974.5 1985.5 1962.0 1979.0 2.22 Million
30 Jan, 2024 1967.5 1977.5 1962.0 1967.0 1.5 Million
29 Jan, 2024 1974.0 1982.0 1966.0 1969.0 2.03 Million
26 Jan, 2024 1970.0 1986.0 1956.5 1971.0 2.3 Million
25 Jan, 2024 1955.0 1968.0 1933.5 1967.0 2.18 Million
24 Jan, 2024 1964.5 1987.0 1941.0 1962.0 3.37 Million
23 Jan, 2024 1919.5 1982.5 1910.5 1978.0 6.86 Million
22 Jan, 2024 1886.5 1894.5 1876.0 1883.5 2.08 Million
19 Jan, 2024 1884.0 1893.5 1865.0 1869.0 1.8 Million
18 Jan, 2024 1870.0 1880.0 1857.5 1864.5 1.33 Million