LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1745.0 1748.0 1735.5 1744.5 1.23 Million
27 Dec, 2023 1715.0 1739.5 1715.0 1739.5 1.84 Million
26 Dec, 2023 1715.5 1720.0 1706.0 1712.5 1.46 Million
25 Dec, 2023 1730.0 1732.5 1713.0 1716.5 1.05 Million
22 Dec, 2023 1730.0 1739.0 1720.5 1723.5 1.34 Million
21 Dec, 2023 1722.0 1731.0 1715.0 1729.5 969.3 Thousand
20 Dec, 2023 1734.0 1741.0 1721.5 1726.0 1.68 Million
19 Dec, 2023 1720.0 1735.5 1714.5 1733.5 1.58 Million
18 Dec, 2023 1720.0 1724.0 1697.0 1723.5 1.7 Million
15 Dec, 2023 1711.5 1736.5 1707.5 1730.5 3.34 Million