LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1700.0 1702.0 1661.5 1684.0 3.78 Million
25 Apr, 2024 1694.0 1705.0 1689.5 1698.5 1.95 Million
24 Apr, 2024 1712.0 1729.0 1692.0 1699.5 3.17 Million
23 Apr, 2024 1700.0 1727.0 1677.0 1718.5 8.54 Million
22 Apr, 2024 1760.0 1790.0 1759.0 1786.0 1.8 Million
19 Apr, 2024 1756.0 1756.0 1734.0 1742.0 1.97 Million
18 Apr, 2024 1736.0 1772.5 1735.0 1759.5 1.3 Million
17 Apr, 2024 1770.0 1772.5 1736.0 1736.0 2.28 Million
16 Apr, 2024 1770.0 1775.5 1759.0 1765.0 2.3 Million
15 Apr, 2024 1792.5 1799.5 1770.0 1777.5 2.8 Million