LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1800.0 1818.5 1782.0 1805.5 28.06 Million
29 Nov, 2023 1791.5 1821.0 1786.0 1803.5 4.75 Million
28 Nov, 2023 1785.0 1797.0 1769.5 1797.0 4.02 Million
27 Nov, 2023 1795.0 1798.0 1775.0 1788.5 3.16 Million
24 Nov, 2023 1779.0 1802.5 1777.0 1802.5 3.86 Million
22 Nov, 2023 1756.0 1776.5 1746.0 1775.0 2.51 Million
21 Nov, 2023 1778.0 1782.0 1757.0 1769.5 2.94 Million
20 Nov, 2023 1777.0 1799.0 1776.5 1782.0 2.9 Million
17 Nov, 2023 1763.0 1777.0 1755.5 1776.5 2.45 Million
16 Nov, 2023 1772.0 1776.5 1747.5 1767.0 2.26 Million