LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1800.5 1818.0 1798.5 1805.0 1.53 Million
11 Apr, 2024 1820.0 1821.5 1802.5 1804.0 2.06 Million
10 Apr, 2024 1825.5 1837.5 1825.5 1831.5 912.7 Thousand
09 Apr, 2024 1817.5 1829.5 1812.5 1828.5 1.14 Million
08 Apr, 2024 1828.5 1836.5 1819.0 1824.0 1.46 Million
05 Apr, 2024 1821.0 1837.0 1819.0 1830.5 1.71 Million
04 Apr, 2024 1821.5 1838.0 1821.0 1829.0 1.27 Million
03 Apr, 2024 1810.0 1817.0 1803.0 1813.5 1.66 Million
02 Apr, 2024 1851.0 1851.5 1822.0 1827.0 2.01 Million
01 Apr, 2024 1877.0 1878.5 1851.5 1853.0 1.68 Million