LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1672.0 1684.0 1642.0 1651.0 3.69 Million
30 Oct, 2023 1662.0 1662.5 1636.0 1637.0 4.39 Million
27 Oct, 2023 1659.0 1671.0 1644.5 1669.5 2.14 Million
26 Oct, 2023 1651.0 1657.0 1636.0 1638.5 2.49 Million
25 Oct, 2023 1665.0 1672.5 1651.5 1656.5 2.34 Million
24 Oct, 2023 1645.0 1668.5 1639.5 1661.0 3.41 Million
23 Oct, 2023 1614.0 1630.0 1606.0 1626.0 2.01 Million
20 Oct, 2023 1607.0 1623.0 1585.0 1616.5 3.41 Million
19 Oct, 2023 1612.0 1627.0 1604.0 1609.5 3.24 Million
18 Oct, 2023 1660.0 1662.5 1613.5 1626.5 2.92 Million