LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1848.5 1850.5 1825.0 1838.0 3.92 Million
15 Sep, 2023 1860.0 1863.5 1848.5 1848.5 3.35 Million
14 Sep, 2023 1845.0 1851.5 1839.0 1850.5 2.45 Million