LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1902.0 1919.5 1896.0 1919.0 1.38 Million
13 Mar, 2024 1905.5 1912.0 1888.0 1894.5 1.77 Million
12 Mar, 2024 1900.0 1904.0 1871.5 1901.0 1.77 Million
11 Mar, 2024 1905.0 1919.5 1888.5 1908.5 2.07 Million
08 Mar, 2024 1885.0 1913.5 1884.5 1909.0 1.77 Million
07 Mar, 2024 1908.0 1919.0 1899.5 1899.5 1.94 Million
06 Mar, 2024 1880.5 1905.0 1880.5 1899.5 2.11 Million
05 Mar, 2024 1910.0 1911.0 1880.5 1880.5 2.95 Million
04 Mar, 2024 1926.0 1931.5 1909.5 1911.5 2.13 Million
01 Mar, 2024 1925.0 1939.0 1922.0 1926.0 1.69 Million