LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1857.0 1882.0 1855.5 1856.0 1.83 Million
16 Jan, 2024 1867.0 1867.5 1847.5 1855.0 2.18 Million
15 Jan, 2024 1882.5 1885.0 1869.0 1870.0 1.79 Million
12 Jan, 2024 1891.0 1894.5 1869.0 1882.5 2.72 Million
11 Jan, 2024 1900.0 1906.5 1886.5 1890.5 3.18 Million
10 Jan, 2024 1890.0 1905.0 1879.5 1889.0 2.74 Million
09 Jan, 2024 1863.5 1898.0 1862.0 1888.5 4.03 Million
05 Jan, 2024 1828.0 1854.5 1825.0 1844.5 3.63 Million
04 Jan, 2024 1775.0 1823.0 1760.5 1819.5 3.21 Million
29 Dec, 2023 1748.5 1764.5 1745.5 1760.5 1.55 Million