LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1700.0 1707.5 1696.5 1701.5 1.16 Million
19 Aug, 2024 1699.5 1703.5 1683.0 1684.5 1.07 Million
18 Aug, 2024 1699.5 1703.5 1683.0 1684.5 1.07 Million
16 Aug, 2024 1696.5 1701.0 1690.0 1698.5 1.06 Million
15 Aug, 2024 1678.0 1697.0 1675.0 1684.0 979.6 Thousand
14 Aug, 2024 1670.0 1686.0 1661.0 1672.0 1.06 Million
13 Aug, 2024 1665.0 1665.0 1645.0 1655.5 1.57 Million
12 Aug, 2024 1665.0 1665.0 1645.0 1655.5 1.57 Million
09 Aug, 2024 1667.0 1672.5 1644.5 1665.0 1.59 Million
08 Aug, 2024 1644.0 1675.0 1630.0 1647.0 1.59 Million