LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1877.0 1878.5 1851.5 1853.0 1.68 Million
29 Mar, 2024 1877.5 1888.5 1870.5 1877.0 1.32 Million
28 Mar, 2024 1872.0 1878.0 1861.0 1861.0 2.53 Million
27 Mar, 2024 1926.0 1935.0 1922.0 1926.5 3.96 Million
26 Mar, 2024 1923.5 1925.0 1908.0 1919.0 2.17 Million
25 Mar, 2024 1914.5 1922.0 1907.0 1920.0 2.27 Million
22 Mar, 2024 1923.5 1929.5 1907.0 1910.0 4.19 Million
21 Mar, 2024 1967.5 1967.5 1935.5 1936.0 2.92 Million
19 Mar, 2024 1949.5 1963.5 1936.5 1957.0 2.02 Million
18 Mar, 2024 1938.5 1955.0 1925.5 1953.0 1.72 Million