LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1679.0 | 1681.0 | 1666.5 | 1670.5 | 947.5 Thousand |
| 11 Oct, 2024 | 1678.0 | 1680.0 | 1666.5 | 1668.5 | 1.37 Million |
| 10 Oct, 2024 | 1690.0 | 1692.0 | 1683.0 | 1685.5 | 791 Thousand |
| 09 Oct, 2024 | 1692.0 | 1696.5 | 1682.0 | 1686.5 | 998.9 Thousand |
| 08 Oct, 2024 | 1721.0 | 1722.0 | 1680.5 | 1688.0 | 2.33 Million |
| 07 Oct, 2024 | 1750.0 | 1754.5 | 1736.0 | 1739.5 | 1.1 Million |
| 04 Oct, 2024 | 1736.0 | 1749.0 | 1731.0 | 1749.0 | 1.22 Million |
| 03 Oct, 2024 | 1740.0 | 1746.0 | 1724.5 | 1732.0 | 1.03 Million |
| 02 Oct, 2024 | 1720.5 | 1731.5 | 1716.0 | 1723.5 | 862.5 Thousand |
| 01 Oct, 2024 | 1720.0 | 1728.5 | 1708.0 | 1728.0 | 1.2 Million |
7126
RUA
GRXXF
MSNG
4216
3903