LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1698.0 1708.5 1689.0 1700.5 2.46 Million
29 May, 2024 1721.0 1722.5 1697.0 1700.0 2.17 Million
28 May, 2024 1730.0 1734.0 1719.5 1727.0 1.54 Million
27 May, 2024 1759.0 1759.0 1730.5 1736.0 1.56 Million
24 May, 2024 1745.0 1754.0 1738.0 1750.5 800.1 Thousand
23 May, 2024 1754.0 1768.5 1742.0 1759.5 1.06 Million
22 May, 2024 1780.0 1786.0 1748.0 1754.5 1.48 Million
21 May, 2024 1790.0 1799.0 1780.5 1780.5 1.35 Million
20 May, 2024 1825.0 1829.0 1796.5 1802.5 2.1 Million
17 May, 2024 1830.0 1831.5 1817.5 1825.0 1.07 Million