LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1715.0 1729.0 1713.0 1727.5 1 Million
08 Nov, 2024 1751.5 1757.5 1720.5 1726.5 1.69 Million
07 Nov, 2024 1749.5 1755.0 1730.5 1743.5 2.13 Million
06 Nov, 2024 1792.0 1795.0 1752.0 1755.5 1.72 Million
05 Nov, 2024 1799.0 1805.0 1766.0 1770.5 2.23 Million
01 Nov, 2024 1757.5 1804.0 1755.0 1798.5 3.7 Million
31 Oct, 2024 1720.5 1810.0 1710.5 1796.0 10.69 Million
30 Oct, 2024 1618.0 1622.0 1605.0 1607.5 4.34 Million
29 Oct, 2024 1617.0 1630.0 1608.0 1616.0 1.31 Million
28 Oct, 2024 1590.0 1611.0 1580.0 1610.5 1.42 Million