LIXIL Corporation (5938.T)

JPY 1695.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1694.5 1698.0 1686.5 1692.0 1.99 Million
26 Jun, 2024 1718.0 1718.0 1692.0 1694.5 2.41 Million
25 Jun, 2024 1708.0 1723.0 1704.0 1718.5 1.95 Million
24 Jun, 2024 1688.0 1702.0 1682.5 1696.5 2.14 Million
21 Jun, 2024 1655.0 1675.0 1654.5 1669.0 2.24 Million
20 Jun, 2024 1673.5 1678.5 1632.5 1643.0 3.29 Million
19 Jun, 2024 1649.0 1673.5 1646.0 1672.5 2.1 Million
18 Jun, 2024 1654.0 1658.5 1647.0 1650.0 2.44 Million
17 Jun, 2024 1677.5 1677.5 1654.0 1658.5 2.28 Million
14 Jun, 2024 1665.0 1690.0 1663.5 1678.5 2.16 Million