Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2300.0 2323.0 2264.0 2264.0 533.4 Thousand
16 Jan, 2024 2283.0 2303.5 2272.5 2295.0 422.5 Thousand
15 Jan, 2024 2218.0 2315.0 2217.5 2298.5 638.9 Thousand
12 Jan, 2024 2233.0 2244.0 2212.5 2217.0 494 Thousand
11 Jan, 2024 2225.5 2251.0 2209.0 2210.0 745.4 Thousand
10 Jan, 2024 2175.0 2230.0 2175.0 2211.0 513 Thousand
09 Jan, 2024 2177.0 2194.5 2160.0 2187.5 665.2 Thousand
05 Jan, 2024 2137.5 2182.5 2115.5 2154.5 618.2 Thousand
04 Jan, 2024 2107.0 2157.5 2094.5 2148.5 558.1 Thousand
29 Dec, 2023 2148.0 2164.0 2121.0 2138.5 467.3 Thousand