Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4446.0 4449.0 4380.0 4402.0 357.5 Thousand
27 Dec, 2024 4468.0 4473.0 4416.0 4447.0 241.9 Thousand
26 Dec, 2024 4404.0 4444.0 4382.0 4438.0 289.5 Thousand
25 Dec, 2024 4396.0 4404.0 4347.0 4404.0 329.4 Thousand
24 Dec, 2024 4495.0 4503.0 4381.0 4396.0 362.5 Thousand
23 Dec, 2024 4520.0 4570.0 4499.0 4499.0 302.6 Thousand
20 Dec, 2024 4509.0 4548.0 4499.0 4507.0 581.8 Thousand
19 Dec, 2024 4457.0 4522.0 4431.0 4509.0 396.8 Thousand
18 Dec, 2024 4512.0 4554.0 4503.0 4527.0 410.8 Thousand
17 Dec, 2024 4630.0 4676.0 4556.0 4556.0 469.4 Thousand