Sanwa Holdings Corporation (5929.T)

JPY 4391.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4288.0 4446.0 4264.0 4409.0 332 Thousand
07 Apr, 2025 3984.0 4276.0 3951.0 4198.0 1.06 Million
04 Apr, 2025 4660.0 4718.0 4346.0 4426.0 1.1 Million
03 Apr, 2025 4503.0 4659.0 4481.0 4626.0 1.07 Million
02 Apr, 2025 4725.0 4734.0 4607.0 4643.0 691.5 Thousand
01 Apr, 2025 4839.0 4905.0 4664.0 4728.0 671.2 Thousand
31 Mar, 2025 4686.0 4786.0 4661.0 4769.0 621.8 Thousand
28 Mar, 2025 4767.0 4846.0 4730.0 4826.0 677.9 Thousand
27 Mar, 2025 4896.0 4958.0 4852.0 4954.0 604.3 Thousand
26 Mar, 2025 4890.0 4972.0 4866.0 4936.0 514 Thousand