Sanwa Holdings Corporation (5929.T)

JPY 4773.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 4736.0 4749.0 4705.0 4749.0 44.7 Thousand
10 Jul, 2025 4725.0 4762.0 4693.0 4731.0 60 Thousand
09 Jul, 2025 4729.0 4756.0 4707.0 4711.0 45.4 Thousand
08 Jul, 2025 4700.0 4746.0 4688.0 4690.0 79.1 Thousand
07 Jul, 2025 4662.0 4725.0 4644.0 4713.0 31.4 Thousand
04 Jul, 2025 4730.0 4752.0 4669.0 4674.0 271.2 Thousand
03 Jul, 2025 4725.0 4778.0 4686.0 4731.0 413.8 Thousand
02 Jul, 2025 4789.0 4822.0 4730.0 4730.0 565.1 Thousand
01 Jul, 2025 4779.0 4899.0 4754.0 4851.0 508.2 Thousand
30 Jun, 2025 4845.0 4874.0 4767.0 4789.0 430.2 Thousand