Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4736.0 | 4749.0 | 4705.0 | 4749.0 | 44.7 Thousand |
| 10 Jul, 2025 | 4725.0 | 4762.0 | 4693.0 | 4731.0 | 60 Thousand |
| 09 Jul, 2025 | 4729.0 | 4756.0 | 4707.0 | 4711.0 | 45.4 Thousand |
| 08 Jul, 2025 | 4700.0 | 4746.0 | 4688.0 | 4690.0 | 79.1 Thousand |
| 07 Jul, 2025 | 4662.0 | 4725.0 | 4644.0 | 4713.0 | 31.4 Thousand |
| 04 Jul, 2025 | 4730.0 | 4752.0 | 4669.0 | 4674.0 | 271.2 Thousand |
| 03 Jul, 2025 | 4725.0 | 4778.0 | 4686.0 | 4731.0 | 413.8 Thousand |
| 02 Jul, 2025 | 4789.0 | 4822.0 | 4730.0 | 4730.0 | 565.1 Thousand |
| 01 Jul, 2025 | 4779.0 | 4899.0 | 4754.0 | 4851.0 | 508.2 Thousand |
| 30 Jun, 2025 | 4845.0 | 4874.0 | 4767.0 | 4789.0 | 430.2 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR