Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5101.0 | 5199.0 | 5096.0 | 5114.0 | 106.3 Thousand |
| 22 May, 2025 | 5200.0 | 5216.0 | 5145.0 | 5150.0 | 86.2 Thousand |
| 21 May, 2025 | 5251.0 | 5300.0 | 5225.0 | 5284.0 | 94 Thousand |
| 20 May, 2025 | 5300.0 | 5314.0 | 5190.0 | 5235.0 | 104.6 Thousand |
| 19 May, 2025 | 5194.0 | 5269.0 | 5162.0 | 5247.0 | 154 Thousand |
| 16 May, 2025 | 5020.0 | 5256.0 | 4926.0 | 5220.0 | 648.2 Thousand |
| 15 May, 2025 | 4944.0 | 5000.0 | 4811.0 | 4966.0 | 531.3 Thousand |
| 14 May, 2025 | 4817.0 | 5075.0 | 4780.0 | 4970.0 | 1.1 Million |
| 13 May, 2025 | 5021.0 | 5039.0 | 4765.0 | 4821.0 | 686.6 Thousand |
| 12 May, 2025 | 4921.0 | 4979.0 | 4902.0 | 4951.0 | 396.9 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR