Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4841.0 | 4879.0 | 4775.0 | 4807.0 | 396.4 Thousand |
| 26 Jun, 2025 | 4859.0 | 4915.0 | 4774.0 | 4832.0 | 615.5 Thousand |
| 25 Jun, 2025 | 4785.0 | 4893.0 | 4750.0 | 4870.0 | 606.5 Thousand |
| 24 Jun, 2025 | 4819.0 | 4819.0 | 4720.0 | 4781.0 | 598.5 Thousand |
| 23 Jun, 2025 | 4840.0 | 4855.0 | 4740.0 | 4749.0 | 668.5 Thousand |
| 20 Jun, 2025 | 4850.0 | 4882.0 | 4791.0 | 4802.0 | 1.1 Million |
| 19 Jun, 2025 | 4931.0 | 4945.0 | 4771.0 | 4860.0 | 948.9 Thousand |
| 18 Jun, 2025 | 5027.0 | 5077.0 | 4977.0 | 4999.0 | 431.4 Thousand |
| 17 Jun, 2025 | 5000.0 | 5015.0 | 4953.0 | 5013.0 | 357.3 Thousand |
| 16 Jun, 2025 | 4999.0 | 5053.0 | 4970.0 | 5035.0 | 468.2 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR