Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4595.0 4679.0 4560.0 4655.0 344.9 Thousand
13 Dec, 2024 4492.0 4607.0 4492.0 4595.0 558.7 Thousand
12 Dec, 2024 4589.0 4634.0 4552.0 4552.0 632.4 Thousand
11 Dec, 2024 4514.0 4620.0 4514.0 4582.0 543.1 Thousand
10 Dec, 2024 4545.0 4566.0 4463.0 4502.0 632.2 Thousand
09 Dec, 2024 4566.0 4610.0 4550.0 4550.0 404.2 Thousand
06 Dec, 2024 4589.0 4612.0 4530.0 4538.0 389.5 Thousand
05 Dec, 2024 4560.0 4612.0 4538.0 4590.0 435.5 Thousand
04 Dec, 2024 4654.0 4670.0 4501.0 4535.0 1 Million
03 Dec, 2024 4560.0 4688.0 4560.0 4653.0 609 Thousand