Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4970.0 | 5030.0 | 4957.0 | 4987.0 | 1.01 Million |
| 29 May, 2025 | 5009.0 | 5076.0 | 4986.0 | 5020.0 | 648.9 Thousand |
| 28 May, 2025 | 5100.0 | 5100.0 | 5009.0 | 5012.0 | 487.3 Thousand |
| 27 May, 2025 | 5103.0 | 5120.0 | 5023.0 | 5066.0 | 394.4 Thousand |
| 26 May, 2025 | 5138.0 | 5181.0 | 5074.0 | 5089.0 | 546.7 Thousand |
| 23 May, 2025 | 5101.0 | 5199.0 | 5096.0 | 5182.0 | 570.6 Thousand |
| 22 May, 2025 | 5200.0 | 5216.0 | 5065.0 | 5100.0 | 764.4 Thousand |
| 21 May, 2025 | 5251.0 | 5300.0 | 5127.0 | 5172.0 | 730.5 Thousand |
| 20 May, 2025 | 5300.0 | 5314.0 | 5094.0 | 5199.0 | 912.9 Thousand |
| 19 May, 2025 | 5194.0 | 5352.0 | 5162.0 | 5313.0 | 834.5 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR