Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4533.0 4533.0 4382.0 4453.0 414.6 Thousand
16 Jan, 2025 4482.0 4530.0 4426.0 4491.0 634.4 Thousand
15 Jan, 2025 4390.0 4468.0 4387.0 4443.0 703.5 Thousand
14 Jan, 2025 4446.0 4462.0 4346.0 4389.0 971.4 Thousand
10 Jan, 2025 4300.0 4470.0 4297.0 4439.0 1.36 Million
09 Jan, 2025 4315.0 4385.0 4287.0 4289.0 1.42 Million
08 Jan, 2025 4309.0 4340.0 4237.0 4316.0 689.8 Thousand
07 Jan, 2025 4356.0 4423.0 4346.0 4356.0 596.5 Thousand
06 Jan, 2025 4386.0 4458.0 4325.0 4359.0 660.3 Thousand
30 Dec, 2024 4446.0 4449.0 4380.0 4402.0 357.5 Thousand