Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4495.0 4577.0 4462.0 4553.0 630.5 Thousand
29 Nov, 2024 4479.0 4530.0 4471.0 4509.0 318.5 Thousand
28 Nov, 2024 4400.0 4491.0 4400.0 4464.0 427.1 Thousand
27 Nov, 2024 4554.0 4572.0 4404.0 4449.0 538.7 Thousand
26 Nov, 2024 4463.0 4613.0 4456.0 4556.0 623.8 Thousand
25 Nov, 2024 4575.0 4585.0 4473.0 4473.0 529.8 Thousand
22 Nov, 2024 4484.0 4576.0 4439.0 4544.0 452.5 Thousand
21 Nov, 2024 4442.0 4497.0 4427.0 4454.0 520.5 Thousand
20 Nov, 2024 4385.0 4476.0 4383.0 4433.0 285.5 Thousand
19 Nov, 2024 4400.0 4445.0 4360.0 4420.0 546.1 Thousand