Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5000.0 | 5000.0 | 4893.0 | 4999.0 | 504.4 Thousand |
| 12 Jun, 2025 | 4980.0 | 4994.0 | 4917.0 | 4982.0 | 514.6 Thousand |
| 11 Jun, 2025 | 4976.0 | 5011.0 | 4893.0 | 5004.0 | 449.7 Thousand |
| 10 Jun, 2025 | 4930.0 | 5026.0 | 4930.0 | 5005.0 | 507.3 Thousand |
| 09 Jun, 2025 | 5049.0 | 5098.0 | 4804.0 | 4945.0 | 868.9 Thousand |
| 06 Jun, 2025 | 5095.0 | 5137.0 | 5050.0 | 5107.0 | 524.1 Thousand |
| 05 Jun, 2025 | 4878.0 | 5038.0 | 4866.0 | 5034.0 | 616.3 Thousand |
| 04 Jun, 2025 | 4971.0 | 4999.0 | 4798.0 | 4890.0 | 1.29 Million |
| 03 Jun, 2025 | 5054.0 | 5088.0 | 5011.0 | 5055.0 | 650.9 Thousand |
| 02 Jun, 2025 | 4973.0 | 5176.0 | 4972.0 | 5076.0 | 507.4 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR