Sanwa Holdings Corporation (5929.T)
JPY 4494.0
(-0.6%)
JPY 4494.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5148.0 | 5150.0 | 5075.0 | 5108.0 | 426.6 Thousand |
| 17 Mar, 2025 | 5060.0 | 5143.0 | 5008.0 | 5085.0 | 532.6 Thousand |
| 14 Mar, 2025 | 4838.0 | 5054.0 | 4831.0 | 5026.0 | 677.4 Thousand |
| 13 Mar, 2025 | 4911.0 | 4945.0 | 4845.0 | 4873.0 | 563.2 Thousand |
| 12 Mar, 2025 | 4834.0 | 4880.0 | 4825.0 | 4841.0 | 633.5 Thousand |
| 11 Mar, 2025 | 4992.0 | 4999.0 | 4765.0 | 4853.0 | 750.9 Thousand |
| 10 Mar, 2025 | 5096.0 | 5130.0 | 5029.0 | 5048.0 | 423.6 Thousand |
| 07 Mar, 2025 | 5099.0 | 5165.0 | 5020.0 | 5045.0 | 465.7 Thousand |
| 06 Mar, 2025 | 5046.0 | 5106.0 | 5015.0 | 5106.0 | 522.2 Thousand |
| 05 Mar, 2025 | 4947.0 | 5045.0 | 4916.0 | 5004.0 | 573.1 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR