Sanwa Holdings Corporation (5929.T)

JPY 4773.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5000.0 5000.0 4893.0 4999.0 504.4 Thousand
12 Jun, 2025 4980.0 4994.0 4917.0 4982.0 514.6 Thousand
11 Jun, 2025 4976.0 5011.0 4893.0 5004.0 449.7 Thousand
10 Jun, 2025 4930.0 5026.0 4930.0 5005.0 507.3 Thousand
09 Jun, 2025 5049.0 5098.0 4804.0 4945.0 868.9 Thousand
06 Jun, 2025 5095.0 5137.0 5050.0 5107.0 524.1 Thousand
05 Jun, 2025 4878.0 5038.0 4866.0 5034.0 616.3 Thousand
04 Jun, 2025 4971.0 4999.0 4798.0 4890.0 1.29 Million
03 Jun, 2025 5054.0 5088.0 5011.0 5055.0 650.9 Thousand
02 Jun, 2025 4973.0 5176.0 4972.0 5076.0 507.4 Thousand