Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4404.0 4424.0 4357.0 4407.0 770 Thousand
14 Nov, 2024 4462.0 4497.0 4428.0 4437.0 829.6 Thousand
13 Nov, 2024 4576.0 4582.0 4441.0 4470.0 783.4 Thousand
12 Nov, 2024 4671.0 4671.0 4511.0 4550.0 925.1 Thousand
11 Nov, 2024 4398.0 4507.0 4381.0 4496.0 568.6 Thousand
08 Nov, 2024 4479.0 4484.0 4392.0 4454.0 787.5 Thousand
07 Nov, 2024 4492.0 4513.0 4372.0 4465.0 990.5 Thousand
06 Nov, 2024 4453.0 4500.0 4270.0 4500.0 1.24 Million
05 Nov, 2024 4236.0 4408.0 4230.0 4313.0 1.47 Million
01 Nov, 2024 3898.0 4198.0 3867.0 4172.0 1.94 Million