Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3708.0 3945.0 3667.0 3926.0 1.35 Million
30 Oct, 2024 3693.0 3702.0 3629.0 3659.0 1.11 Million
29 Oct, 2024 3641.0 3650.0 3595.0 3632.0 765.4 Thousand
28 Oct, 2024 3628.0 3682.0 3614.0 3658.0 559.5 Thousand
25 Oct, 2024 3615.0 3636.0 3599.0 3620.0 475.2 Thousand
24 Oct, 2024 3620.0 3672.0 3587.0 3630.0 497.4 Thousand
23 Oct, 2024 3630.0 3665.0 3610.0 3623.0 530.4 Thousand
22 Oct, 2024 3651.0 3694.0 3606.0 3649.0 681.2 Thousand
21 Oct, 2024 3688.0 3779.0 3672.0 3674.0 1.44 Million
18 Oct, 2024 3664.0 3683.0 3597.0 3618.0 850.9 Thousand