Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3850.0 3877.0 3807.0 3820.0 871.5 Thousand
01 Oct, 2024 3775.0 3910.0 3768.0 3904.0 965.4 Thousand
30 Sep, 2024 3704.0 3800.0 3687.0 3775.0 824.9 Thousand
27 Sep, 2024 3776.0 3844.0 3776.0 3820.0 930.5 Thousand
26 Sep, 2024 3746.0 3819.0 3724.0 3815.0 1.75 Million
25 Sep, 2024 3485.0 3490.0 3439.0 3466.0 560.5 Thousand
24 Sep, 2024 3503.0 3539.0 3477.0 3508.0 386.8 Thousand
20 Sep, 2024 3467.0 3486.0 3435.0 3454.0 861 Thousand
19 Sep, 2024 3489.0 3523.0 3421.0 3474.0 1.01 Million
18 Sep, 2024 3382.0 3448.0 3371.0 3440.0 621 Thousand