Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4839.0 | 4905.0 | 4664.0 | 4728.0 | 671.2 Thousand |
| 31 Mar, 2025 | 4686.0 | 4786.0 | 4661.0 | 4769.0 | 621.8 Thousand |
| 28 Mar, 2025 | 4767.0 | 4846.0 | 4730.0 | 4826.0 | 677.9 Thousand |
| 27 Mar, 2025 | 4896.0 | 4958.0 | 4852.0 | 4954.0 | 604.3 Thousand |
| 26 Mar, 2025 | 4890.0 | 4972.0 | 4866.0 | 4936.0 | 514 Thousand |
| 25 Mar, 2025 | 4852.0 | 4888.0 | 4820.0 | 4864.0 | 511.9 Thousand |
| 24 Mar, 2025 | 4873.0 | 4909.0 | 4851.0 | 4877.0 | 454.4 Thousand |
| 21 Mar, 2025 | 4975.0 | 5007.0 | 4888.0 | 4922.0 | 1.45 Million |
| 19 Mar, 2025 | 5068.0 | 5122.0 | 5041.0 | 5050.0 | 591.7 Thousand |
| 18 Mar, 2025 | 5148.0 | 5150.0 | 5075.0 | 5108.0 | 426.6 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR