Sanwa Holdings Corporation (5929.T)
JPY 4513.0
(-0.31%)
JPY 4513.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3373.0 | 3420.0 | 3363.0 | 3385.0 | 486.3 Thousand |
| 02 Sep, 2024 | 3366.0 | 3371.0 | 3282.0 | 3327.0 | 343.5 Thousand |
| 01 Sep, 2024 | 3366.0 | 3371.0 | 3282.0 | 3327.0 | 343.5 Thousand |
| 30 Aug, 2024 | 3257.0 | 3326.0 | 3250.0 | 3317.0 | 424.5 Thousand |
| 29 Aug, 2024 | 3253.0 | 3288.0 | 3226.0 | 3257.0 | 527.4 Thousand |
| 28 Aug, 2024 | 3301.0 | 3334.0 | 3220.0 | 3257.0 | 556.9 Thousand |
| 27 Aug, 2024 | 3311.0 | 3377.0 | 3300.0 | 3341.0 | 701.9 Thousand |
| 26 Aug, 2024 | 3200.0 | 3366.0 | 3193.0 | 3350.0 | 808.3 Thousand |
| 25 Aug, 2024 | 3200.0 | 3366.0 | 3193.0 | 3350.0 | 808.3 Thousand |
| 23 Aug, 2024 | 3114.0 | 3181.0 | 3114.0 | 3176.0 | 461.2 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR