Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4865.0 | 4887.0 | 4813.0 | 4864.0 | 453.2 Thousand |
| 28 Feb, 2025 | 4862.0 | 4911.0 | 4743.0 | 4864.0 | 666.7 Thousand |
| 27 Feb, 2025 | 4926.0 | 4966.0 | 4866.0 | 4932.0 | 571.8 Thousand |
| 26 Feb, 2025 | 4915.0 | 4941.0 | 4765.0 | 4909.0 | 831.3 Thousand |
| 25 Feb, 2025 | 4871.0 | 5006.0 | 4866.0 | 4917.0 | 621.8 Thousand |
| 21 Feb, 2025 | 4920.0 | 5013.0 | 4890.0 | 4999.0 | 570 Thousand |
| 20 Feb, 2025 | 4974.0 | 5009.0 | 4895.0 | 4938.0 | 568.5 Thousand |
| 19 Feb, 2025 | 4857.0 | 5103.0 | 4856.0 | 5024.0 | 678.1 Thousand |
| 18 Feb, 2025 | 4934.0 | 4934.0 | 4845.0 | 4854.0 | 300 Thousand |
| 17 Feb, 2025 | 4870.0 | 4959.0 | 4863.0 | 4943.0 | 339.9 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR