Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4677.0 | 4681.0 | 4640.0 | 4660.0 | 443.5 Thousand |
| 29 Jan, 2025 | 4654.0 | 4683.0 | 4620.0 | 4677.0 | 502.3 Thousand |
| 28 Jan, 2025 | 4560.0 | 4700.0 | 4548.0 | 4617.0 | 533.8 Thousand |
| 27 Jan, 2025 | 4645.0 | 4661.0 | 4581.0 | 4618.0 | 568.6 Thousand |
| 24 Jan, 2025 | 4689.0 | 4713.0 | 4574.0 | 4594.0 | 484.4 Thousand |
| 23 Jan, 2025 | 4686.0 | 4715.0 | 4632.0 | 4672.0 | 437.2 Thousand |
| 22 Jan, 2025 | 4563.0 | 4693.0 | 4540.0 | 4628.0 | 621.9 Thousand |
| 21 Jan, 2025 | 4506.0 | 4529.0 | 4458.0 | 4514.0 | 362.9 Thousand |
| 20 Jan, 2025 | 4515.0 | 4552.0 | 4462.0 | 4469.0 | 372.5 Thousand |
| 17 Jan, 2025 | 4533.0 | 4533.0 | 4382.0 | 4453.0 | 414.6 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR