Sanwa Holdings Corporation (5929.T)

JPY 4513.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2830.0 2834.0 2759.5 2823.5 959.8 Thousand
08 Aug, 2024 2758.0 2840.5 2736.0 2767.5 878.3 Thousand
07 Aug, 2024 2691.5 2902.5 2657.0 2805.0 1.28 Million
06 Aug, 2024 2844.0 2936.0 2798.0 2833.0 1 Million
05 Aug, 2024 2788.5 2838.5 2647.0 2694.0 1.85 Million
02 Aug, 2024 3039.0 3062.0 2991.0 3008.0 1.06 Million
01 Aug, 2024 3232.0 3259.0 3127.0 3162.0 1.11 Million
31 Jul, 2024 3102.0 3300.0 3065.0 3250.0 1.67 Million
30 Jul, 2024 3077.0 3108.0 3067.0 3106.0 633.8 Thousand
29 Jul, 2024 3074.0 3138.0 3053.0 3102.0 557.8 Thousand